A1CAP A1 CAPITAL YATIRIM
|
24,26
|
0,50
|
14.572.739,38 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
107,60
|
-1,10
|
16.704.288,80 |
18:10 |
ADEL ADEL KALEMCILIK
|
35,86
|
-0,28
|
60.696.150,94 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
1,99
|
-2,45
|
120.777.422,58 |
18:10 |
ADGYO ADRA GMYO
|
31,08
|
0,97
|
22.913.416,06 |
18:10 |
AEFES ANADOLU EFES
|
209,40
|
-1,13
|
730.045.195,80 |
18:10 |
AFYON AFYON CIMENTO
|
14,07
|
-2,29
|
172.203.153,33 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
135,80
|
-0,88
|
62.436.375,00 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
335,25
|
-1,11
|
208.706.433,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
12,92
|
1,49
|
1.305.398.297,59 |
18:10 |
AGYO ATAKULE GMYO
|
8,05
|
0,50
|
22.242.943,46 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
20,08
|
1,41
|
132.244.209,38 |
18:10 |
AHSGY AHES GMYO
|
23,36
|
6,18
|
153.817.846,88 |
18:10 |
AKBNK AKBANK
|
59,45
|
0,42
|
5.231.428.060,50 |
18:10 |
AKCNS AKCANSA
|
163,70
|
-2,33
|
74.699.775,90 |
18:10 |
AKENR AK ENERJI
|
11,41
|
-0,09
|
85.863.472,75 |
18:10 |
AKFGY AKFEN GMYO
|
2,18
|
-1,36
|
89.681.529,00 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
18,51
|
-1,54
|
65.836.774,34 |
18:10 |
AKGRT AKSIGORTA
|
6,39
|
-0,47
|
262.021.842,79 |
18:10 |
AKMGY AKMERKEZ GMYO
|
213,30
|
-0,51
|
2.869.319,70 |
18:10 |
AKSA AKSA
|
9,20
|
2,45
|
167.399.890,88 |
18:10 |
AKSEN AKSA ENERJI
|
34,20
|
-1,50
|
140.375.350,36 |
18:10 |
AKSGY AKIS GMYO
|
7,18
|
0,42
|
29.371.470,60 |
18:10 |
AKSUE AKSU ENERJI
|
11,76
|
-1,09
|
6.719.093,56 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-2,71
|
32.430.811,55 |
18:10 |
ALARK ALARKO HOLDING
|
95,75
|
-0,67
|
321.157.032,55 |
18:10 |
ALBRK ALBARAKA TURK
|
6,05
|
1,17
|
73.626.910,19 |
18:10 |
ALCAR ALARKO CARRIER
|
1.055,00
|
1,05
|
119.865.974,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,08
|
64.486.013,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
51,65
|
-1,99
|
106.034.912,50 |
18:10 |
ALGYO ALARKO GMYO
|
19,88
|
-0,60
|
46.052.522,59 |
18:10 |
ALKA ALKIM KAGIT
|
26,78
|
0,75
|
53.922.726,44 |
18:10 |
ALKIM ALKIM KIMYA
|
33,00
|
-1,08
|
33.117.587,38 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
29,56
|
1,51
|
165.785.299,82 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,31
|
-0,27
|
17.979.755,86 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,49
|
-0,18
|
590.275.931,62 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
88,70
|
-1,44
|
337.082.333,00 |
18:10 |
ALVES ALVES KABLO
|
31,76
|
0,19
|
107.564.798,94 |
18:10 |
ANELE ANEL ELEKTRIK
|
13,71
|
0,00
|
18.172.451,14 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,22
|
-0,08
|
60.229.141,05 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
-0,31
|
113.495.894,65 |
18:10 |
ANSGR ANADOLU SIGORTA
|
88,75
|
0,06
|
228.804.703,15 |
18:10 |
ARASE DOGU ARAS ENERJI
|
50,70
|
-0,98
|
33.068.204,35 |
18:10 |
ARCLK ARCELIK
|
143,20
|
-0,21
|
323.601.332,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,80
|
5,96
|
144.873.868,94 |
18:10 |
ARENA ARENA BILGISAYAR
|
26,22
|
-1,87
|
18.273.126,24 |
18:10 |
ARSAN ARSAN TEKSTIL
|
23,04
|
-0,78
|
21.294.470,18 |
18:10 |
ARTMS ARTEMIS HALI
|
31,52
|
0,19
|
30.462.468,20 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
40,22
|
-1,18
|
56.218.863,50 |
18:10 |
ASELS ASELSAN
|
68,40
|
1,26
|
1.880.350.943,10 |
18:10 |
ASGYO ASCE GMYO
|
12,01
|
0,17
|
54.928.383,81 |
18:10 |
ASTOR ASTOR ENERJI
|
95,30
|
-4,56
|
1.005.300.549,60 |
18:10 |
ASUZU ANADOLU ISUZU
|
66,40
|
-1,12
|
60.428.676,70 |
18:10 |
ATAGY ATA GMYO
|
12,45
|
4,62
|
32.377.702,87 |
18:10 |
ATAKP ATAKEY PATATES
|
47,60
|
-3,02
|
23.280.259,86 |
18:10 |
ATATP ATP YAZILIM
|
94,10
|
-1,10
|
36.318.475,75 |
18:10 |
ATEKS AKIN TEKSTIL
|
169,70
|
-0,76
|
10.207.345,50 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
5,83
|
-0,34
|
4.318.191,77 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-5,43
|
7.380.108,60 |
18:10 |
AVGYO AVRASYA GMYO
|
10,05
|
-9,95
|
208.137.894,56 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
36,80
|
-2,49
|
46.461.462,60 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,71
|
15.852.506,21 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
54,50
|
-1,80
|
129.936.963,95 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
11,09
|
-2,46
|
15.751.654,73 |
18:10 |
AYCES ALTINYUNUS CESME
|
505,00
|
0,00
|
23.423.752,00 |
18:10 |
AYDEM AYDEM ENERJI
|
24,74
|
-0,40
|
31.882.588,76 |
18:10 |
AYEN AYEN ENERJI
|
31,26
|
-0,06
|
18.786.940,06 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
8,72
|
-2,02
|
2.212.071,98 |
18:10 |
AYGAZ AYGAZ
|
180,50
|
0,28
|
29.473.088,50 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
47,66
|
0,97
|
141.086.045,84 |
18:10 |
BAGFS BAGFAS
|
22,38
|
-2,27
|
32.715.437,86 |
18:10 |
BAHKM BAHADIR KIMYA
|
41,46
|
-1,75
|
108.031.578,22 |
18:10 |
BAKAB BAK AMBALAJ
|
38,82
|
-0,92
|
25.673.215,86 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
53,00
|
-3,37
|
5.134.817,75 |
18:10 |
BANVT BANVIT
|
324,25
|
-1,29
|
136.209.453,50 |
18:10 |
BARMA BAREM AMBALAJ
|
17,12
|
-1,04
|
15.583.158,11 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
12,32
|
3,53
|
3.462.515,96 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
28,74
|
-1,03
|
17.415.856,46 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
17,50
|
-0,62
|
48.515.130,51 |
18:10 |
BEGYO BATI EGE GMYO
|
4,23
|
2,42
|
128.418.830,43 |
18:10 |
BERA BERA HOLDING
|
14,40
|
-0,41
|
74.898.583,81 |
18:10 |
BEYAZ BEYAZ FILO
|
26,80
|
-0,74
|
30.254.191,98 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
730,00
|
-1,28
|
64.875.033,50 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
32,34
|
-1,22
|
23.865.628,22 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
28,02
|
0,21
|
53.851.164,10 |
18:10 |
BIMAS BIM MAGAZALAR
|
478,25
|
0,84
|
1.860.013.276,75 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
98,15
|
0,15
|
63.217.928,85 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
290,50
|
0,00
|
127.334.784,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
-2,11
|
66.342.625,13 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
28,14
|
-0,78
|
12.455.974,70 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,45
|
6,46
|
558.190.777,52 |
18:10 |
BLCYT BILICI YATIRIM
|
17,25
|
-1,26
|
8.392.087,55 |
18:10 |
BMSCH BMS CELIK HASIR
|
36,22
|
9,56
|
104.282.633,54 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
27,86
|
-3,06
|
117.859.588,58 |
18:10 |
BNTAS BANTAS AMBALAJ
|
11,50
|
0,61
|
30.846.205,91 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
22,24
|
0,82
|
108.081.480,42 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
50,60
|
0,50
|
50.829.728,45 |
18:10 |
BORSK BOR SEKER
|
22,66
|
-1,22
|
50.582.711,54 |
18:10 |
BOSSA BOSSA
|
8,14
|
4,36
|
331.059.513,72 |
18:10 |
BRISA BRISA
|
94,25
|
-2,68
|
29.420.699,70 |
18:10 |
BRKO BIRKO MENSUCAT
|
7,66
|
-5,43
|
5.594.077,14 |
18:10 |
BRKSN BERKOSAN YALITIM
|
23,42
|
-1,18
|
15.038.539,16 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
49,20
|
2,12
|
71.562.915,49 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,07
|
41.992.356,43 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
6,50
|
0,62
|
652.200,98 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
461,75
|
-1,23
|
879.940.024,25 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
0,14
|
472.835.950,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
53,05
|
5,05
|
435.302.090,15 |
18:10 |
BTCIM BATI CIMENTO
|
140,50
|
0,21
|
150.154.762,50 |
18:10 |
BUCIM BURSA CIMENTO
|
7,25
|
-0,55
|
30.539.907,80 |
18:10 |
BURCE BURCELIK
|
210,70
|
3,49
|
159.428.942,30 |
18:10 |
BURVA BURCELIK VANA
|
126,10
|
1,12
|
76.894.368,70 |
18:10 |
BVSAN BULBULOGLU VINC
|
92,35
|
-0,48
|
39.918.902,35 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-1,07
|
8.053.106,94 |
18:10 |
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
156.386.647,32 |
18:10 |
CASA CASA EMTIA PETROL
|
88,00
|
-4,30
|
3.986.532,10 |
18:10 |
CATES CATES ELEKTRIK
|
37,00
|
-2,43
|
28.866.595,88 |
18:10 |
CCOLA COCA COLA ICECEK
|
55,65
|
4,80
|
745.790.744,40 |
18:10 |
CELHA CELIK HALAT
|
22,74
|
-0,87
|
9.567.742,90 |
18:10 |
CEMAS CEMAS DOKUM
|
3,25
|
0,00
|
59.697.476,25 |
18:10 |
CEMTS CEMTAS
|
8,81
|
-0,23
|
32.068.785,17 |
18:10 |
CEMZY CEM ZEYTIN
|
9,90
|
0,10
|
124.067.679,84 |
18:10 |
CEOEM CEO EVENT MEDYA
|
29,12
|
-9,96
|
384.324.517,02 |
18:10 |
CIMSA CIMSA
|
40,14
|
-1,13
|
274.697.654,42 |
18:10 |
CLEBI CELEBI
|
2.208,00
|
0,50
|
127.338.839,00 |
18:10 |
CMBTN CIMBETON
|
3.070,00
|
1,99
|
267.089.342,50 |
18:10 |
CMENT CIMENTAS
|
416,50
|
-3,03
|
3.014.584,50 |
18:10 |
CONSE CONSUS ENERJI
|
2,63
|
-1,50
|
20.309.092,13 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
112,60
|
-2,51
|
14.806.406,70 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
8,53
|
3,90
|
187.967.895,64 |
18:10 |
CRFSA CARREFOURSA
|
101,90
|
-0,78
|
28.216.318,10 |
18:10 |
CUSAN CUHADAROGLU METAL
|
20,84
|
-0,57
|
6.740.546,32 |
18:10 |
CVKMD CVK MADEN
|
299,50
|
-0,17
|
158.891.671,50 |
18:10 |
CWENE CW ENERJI
|
205,40
|
-1,34
|
187.518.242,20 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
16,29
|
-1,81
|
9.715.659,60 |
18:10 |
DAGI DAGI GIYIM
|
13,75
|
3,23
|
25.151.472,81 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
5,75
|
0,52
|
145.784.010,59 |
18:10 |
DARDL DARDANEL
|
5,14
|
-0,77
|
13.905.920,70 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
24,16
|
1,43
|
99.655.020,36 |
18:10 |
DENGE DENGE HOLDING
|
2,76
|
-2,13
|
50.821.405,19 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
11,46
|
2,78
|
57.967.039,27 |
18:10 |
DERIM DERIMOD
|
33,00
|
-0,60
|
19.168.416,42 |
18:10 |
DESA DESA DERI
|
22,04
|
-0,63
|
21.763.702,06 |
18:10 |
DESPC DESPEC BILGISAYAR
|
47,62
|
-3,68
|
18.316.834,36 |
18:10 |
DEVA DEVA HOLDING
|
69,65
|
-1,14
|
55.105.056,90 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
42,14
|
-1,73
|
13.921.247,72 |
18:10 |
DGGYO DOGUS GMYO
|
41,76
|
-0,48
|
5.341.260,02 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
8,21
|
-3,18
|
33.210.245,22 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,74
|
-2,13
|
4.893.184,06 |
18:10 |
DITAS DITAS DOGAN
|
15,09
|
-0,66
|
8.874.878,60 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
11,56
|
0,96
|
37.584.581,10 |
18:10 |
DMSAS DEMISAS DOKUM
|
6,17
|
-1,12
|
20.680.902,77 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
-1,20
|
68.137.744,64 |
18:10 |
DOAS DOGUS OTOMOTIV
|
209,60
|
-0,90
|
249.669.867,20 |
18:10 |
DOBUR DOGAN BURDA
|
164,60
|
1,04
|
25.417.764,20 |
18:10 |
DOCO DO-CO
|
5.912,50
|
0,72
|
50.409.745,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
29,42
|
-0,61
|
17.047.421,90 |
18:10 |
DOGUB DOGUSAN
|
21,22
|
-1,94
|
15.228.144,90 |
18:10 |
DOHOL DOGAN HOLDING
|
14,01
|
-1,82
|
380.521.764,99 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
-0,42
|
7.523.326,24 |
18:10 |
DURDO DURAN DOGAN BASIM
|
24,28
|
1,25
|
11.045.474,76 |
18:10 |
DURKN DURUKAN SEKERLEME
|
14,11
|
-2,56
|
284.600.652,47 |
18:10 |
DYOBY DYO BOYA
|
23,48
|
0,95
|
52.981.039,72 |
18:10 |
DZGYO DENIZ GMYO
|
11,16
|
-4,62
|
132.150.473,67 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
50,45
|
-0,69
|
41.485.616,57 |
18:10 |
ECILC ECZACIBASI ILAC
|
46,90
|
2,36
|
311.148.006,66 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
205,70
|
0,19
|
83.863.705,50 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
13,55
|
-1,38
|
17.209.259,59 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
24,48
|
-1,53
|
48.127.473,16 |
18:10 |
EFORC EFOR CAY SANAYI
|
42,28
|
0,67
|
190.835.178,20 |
18:10 |
EGEEN EGE ENDUSTRI
|
10.910,00
|
0,21
|
294.733.015,00 |
18:10 |
EGEPO NASMED EGEPOL
|
23,30
|
-0,68
|
25.163.132,62 |
18:10 |
EGGUB EGE GUBRE
|
57,95
|
-2,93
|
37.488.874,40 |
18:10 |
EGPRO EGE PROFIL
|
153,20
|
0,07
|
27.875.179,20 |
18:10 |
EGSER EGE SERAMIK
|
3,73
|
-2,10
|
45.914.951,61 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
12,00
|
0,00
|
2.295.826.823,94 |
18:10 |
EKIZ EKIZ KIMYA
|
59,10
|
-4,91
|
1.646.395,75 |
18:10 |
EKOS EKOS TEKNOLOJI
|
25,72
|
-2,28
|
108.062.559,30 |
18:10 |
EKSUN EKSUN GIDA
|
5,75
|
2,86
|
121.017.297,62 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-3,24
|
105.458.725,34 |
18:10 |
EMKEL EMEK ELEKTRIK
|
13,90
|
-2,59
|
29.167.305,61 |
18:10 |
EMNIS EMINIS AMBALAJ
|
264,50
|
-5,79
|
5.458.430,25 |
18:10 |
ENERY ENERYA ENERJI
|
273,25
|
0,18
|
93.800.649,00 |
18:10 |
ENJSA ENERJISA ENERJI
|
59,80
|
-0,91
|
144.505.014,55 |
18:10 |
ENKAI ENKA INSAAT
|
51,20
|
1,39
|
687.264.110,91 |
18:10 |
ENSRI ENSARI DERI
|
19,50
|
0,98
|
29.090.911,30 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,88
|
-0,88
|
104.115.814,54 |
18:10 |
EPLAS EGEPLAST
|
6,35
|
6,19
|
91.987.081,28 |
18:10 |
ERBOS ERBOSAN
|
180,00
|
-0,61
|
22.982.957,90 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
95,20
|
-2,16
|
54.524.682,15 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
24,70
|
-1,44
|
2.664.781.482,74 |
18:10 |
ERSU ERSU GIDA
|
18,97
|
9,97
|
116.183.883,91 |
18:10 |
ESCAR ESCAR FILO
|
421,00
|
0,96
|
30.381.011,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
53,60
|
0,85
|
29.278.654,45 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
20,32
|
-3,24
|
46.661.770,48 |
18:10 |
ETILR ETILER GIDA
|
50,50
|
2,64
|
366.737.644,44 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
12,10
|
6,61
|
2.608.703,39 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
7,35
|
-2,00
|
5.395.250,03 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
-2,94
|
6.401.010,33 |
18:10 |
EUPWR EUROPOWER ENERJI
|
35,00
|
-1,96
|
195.181.185,82 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
11,05
|
-0,09
|
163.179.619,23 |
18:10 |
EUYO EURO YAT. ORT.
|
10,13
|
-1,17
|
3.480.330,74 |
18:10 |
EYGYO EYG GMYO
|
7,46
|
-1,58
|
10.281.981,60 |
18:10 |
FADE FADE GIDA
|
15,61
|
-1,08
|
13.989.966,66 |
18:10 |
FENER FENERBAHCE FUTBOL
|
101,60
|
-1,36
|
490.819.708,90 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,99
|
43.290.475,95 |
18:10 |
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,56
|
25.780.140,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
17,48
|
-0,74
|
116.854.419,93 |
18:10 |
FORMT FORMET METAL VE CAM
|
7,08
|
2,61
|
195.342.102,58 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
49,34
|
-1,91
|
43.674.818,85 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,23
|
-0,24
|
26.731.274,99 |
18:10 |
FROTO FORD OTOSAN
|
973,00
|
-1,92
|
1.163.187.134,50 |
18:10 |
FZLGY FUZUL GMYO
|
23,00
|
6,98
|
147.642.884,30 |
18:10 |
GARAN GARANTI BANKASI
|
120,10
|
-0,33
|
3.064.030.168,80 |
18:10 |
GARFA GARANTI FAKTORING
|
19,92
|
0,91
|
12.504.127,29 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
2,19
|
10.549.379,45 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
19,90
|
-0,90
|
11.486.432,37 |
18:10 |
GENIL GEN ILAC
|
106,10
|
-1,67
|
56.010.716,60 |
18:10 |
GENTS GENTAS
|
8,36
|
-1,07
|
14.200.180,57 |
18:10 |
GEREL GERSAN ELEKTRIK
|
9,14
|
-0,44
|
41.134.697,85 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
48,94
|
-1,69
|
209.992.762,38 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
31,12
|
3,25
|
97.389.640,86 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-2,16
|
19.164.388,60 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
45,30
|
-1,18
|
16.268.840,50 |
18:10 |
GLRYH GULER YAT. HOLDING
|
11,68
|
0,69
|
29.444.227,10 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-0,56
|
40.315.463,64 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
10,28
|
1,08
|
18.469.725,52 |
18:10 |
GOKNR GOKNUR GIDA
|
27,12
|
-3,14
|
126.981.633,74 |
18:10 |
GOLTS GOLTAS CIMENTO
|
471,75
|
-2,48
|
253.605.454,00 |
18:10 |
GOODY GOOD-YEAR
|
16,14
|
-0,12
|
14.110.920,98 |
18:10 |
GOZDE GOZDE GIRISIM
|
26,40
|
-2,51
|
45.614.649,18 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,39
|
-1,68
|
4.570.458,91 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
174,00
|
0,12
|
118.910.183,10 |
18:10 |
GRTHO GRAINTURK HOLDING
|
143,00
|
4,00
|
145.821.567,60 |
18:10 |
GSDDE GSD DENIZCILIK
|
7,99
|
0,88
|
17.398.574,95 |
18:10 |
GSDHO GSD HOLDING
|
3,91
|
-0,51
|
52.088.573,68 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
7,05
|
1,73
|
287.073.122,10 |
18:10 |
GUBRF GUBRE FABRIK.
|
232,50
|
-0,21
|
2.026.765.994,70 |
18:10 |
GUNDG GUNDOGDU GIDA
|
44,80
|
2,10
|
102.151.499,82 |
18:10 |
GWIND GALATA WIND ENERJI
|
24,70
|
-1,20
|
45.471.406,78 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
62,55
|
-2,57
|
40.472.013,35 |
18:10 |
HALKB T. HALK BANKASI
|
16,30
|
0,56
|
908.677.859,12 |
18:10 |
HATEK HATAY TEKSTIL
|
12,03
|
1,26
|
19.332.107,05 |
18:10 |
HATSN HATSAN GEMI
|
47,14
|
-0,55
|
48.084.393,68 |
18:10 |
HDFGS HEDEF GIRISIM
|
1,48
|
0,00
|
13.098.210,38 |
18:10 |
HEDEF HEDEF HOLDING
|
3,05
|
-0,33
|
37.065.179,64 |
18:10 |
HEKTS HEKTAS
|
4,04
|
1,51
|
1.471.865.804,02 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
15,33
|
-0,90
|
17.244.140,53 |
18:10 |
HLGYO HALK GMYO
|
2,55
|
-1,16
|
54.848.080,08 |
18:10 |
HOROZ HOROZ LOJISTIK
|
56,50
|
-1,40
|
107.748.053,75 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
-1,65
|
330.378.962,85 |
18:10 |
HTTBT HITIT BILGISAYAR
|
33,28
|
-2,12
|
27.665.875,42 |
18:10 |
HUBVC HUB GIRISIM
|
9,26
|
-1,49
|
11.682.978,38 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,93
|
20.695.917,91 |
18:10 |
HURGZ HURRIYET GZT.
|
4,21
|
1,20
|
14.033.112,08 |
18:10 |
ICBCT ICBC TURKEY BANK
|
14,10
|
0,71
|
20.679.880,28 |
18:10 |
ICUGS ICU GIRISIM
|
27,70
|
-6,92
|
95.150.748,24 |
18:10 |
IDGYO IDEALIST GMYO
|
2,67
|
-2,91
|
6.731.696,13 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,86
|
4,96
|
268.510.022,32 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
19,92
|
-0,80
|
49.423.181,75 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,73
|
-2,50
|
203.395.216,64 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
237.037.741,96 |
18:10 |
IHLAS IHLAS HOLDING
|
3,28
|
9,70
|
266.550.486,59 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
4,76
|
606.244.395,23 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
4,79
|
-2,44
|
69.331.332,08 |
18:10 |
IMASM IMAS MAKINA
|
2,88
|
-1,37
|
36.994.001,73 |
18:10 |
INDES INDEKS BILGISAYAR
|
6,73
|
-2,46
|
37.289.364,36 |
18:10 |
INFO INFO YATIRIM
|
2,31
|
-2,94
|
44.552.770,60 |
18:10 |
INGRM INGRAM BILISIM
|
443,00
|
-1,12
|
15.305.567,00 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
471,00
|
0,53
|
4.927.917,75 |
18:10 |
INTEM INTEMA
|
227,10
|
-1,73
|
18.297.435,70 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
7,45
|
1,50
|
33.960.905,48 |
18:10 |
INVES INVESTCO HOLDING
|
334,25
|
4,78
|
75.378.570,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
53,10
|
1,05
|
602.854.955,50 |
18:10 |
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
106,00
|
-1,03
|
1.661.334,90 |
18:10 |
ISBTR IS BANKASI (B)
|
527.937,50
|
-0,95
|
1.571.937,50 |
18:10 |
ISCTR IS BANKASI (C)
|
13,45
|
-1,25
|
6.589.738.627,73 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-0,11
|
71.457.451,70 |
18:10 |
ISFIN IS FIN.KIR.
|
11,23
|
-0,27
|
60.804.773,84 |
18:10 |
ISGSY IS GIRISIM
|
30,28
|
-7,34
|
88.303.094,58 |
18:10 |
ISGYO IS GMYO
|
19,60
|
-1,85
|
78.970.657,68 |
18:10 |
ISKPL ISIK PLASTIK
|
19,28
|
1,85
|
28.876.940,45 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,22
|
3,46
|
288.303.667,10 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,19
|
-1,08
|
10.938.028,37 |
18:10 |
ISYAT IS YAT. ORT.
|
8,53
|
-0,47
|
9.692.481,15 |
18:10 |
IZENR IZDEMIR ENERJI
|
21,08
|
0,38
|
196.723.367,06 |
18:10 |
IZFAS IZMIR FIRCA
|
60,45
|
0,75
|
194.994.960,35 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
46,70
|
-1,18
|
16.455.617,60 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
5,26
|
-0,75
|
23.697.267,29 |
18:10 |
JANTS JANTSA JANT SANAYI
|
26,84
|
0,15
|
112.859.946,48 |
18:10 |
KAPLM KAPLAMIN
|
204,50
|
0,10
|
44.970.728,90 |
18:10 |
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,43
|
49.286.290,38 |
18:10 |
KARSN KARSAN OTOMOTIV
|
12,72
|
-1,24
|
263.302.677,49 |
18:10 |
KARTN KARTONSAN
|
85,70
|
-1,61
|
20.242.566,70 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
27,60
|
-0,72
|
31.043.287,52 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,07
|
0,00
|
121.312.451,04 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,51
|
0,88
|
146.482.411,75 |
18:10 |
KBORU KUZEY BORU
|
83,15
|
0,79
|
144.658.429,35 |
18:10 |
KCAER KOCAER CELIK
|
41,30
|
1,47
|
395.721.421,28 |
18:10 |
KCHOL KOC HOLDING
|
199,50
|
0,76
|
4.022.893.719,50 |
18:10 |
KENT KENT GIDA
|
831,50
|
-2,92
|
3.006.303,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-3,57
|
1.951.150,56 |
18:10 |
KERVT KEREVITAS GIDA
|
14,27
|
0,56
|
91.863.468,71 |
18:10 |
KFEIN KAFEIN YAZILIM
|
87,15
|
-0,68
|
39.957.549,55 |
18:10 |
KGYO KORAY GMYO
|
46,88
|
-1,31
|
16.220.060,40 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,69
|
-1,22
|
33.326.988,31 |
18:10 |
KLGYO KILER GMYO
|
4,67
|
-3,11
|
48.896.198,85 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,82
|
-2,10
|
152.453.662,36 |
18:10 |
KLMSN KLIMASAN KLIMA
|
26,10
|
0,00
|
7.599.523,28 |
18:10 |
KLNMA T. KALKINMA BANK.
|
15,12
|
1,48
|
3.510.713,07 |
18:10 |
KLRHO KILER HOLDING
|
28,40
|
-2,74
|
12.733.687,10 |
18:10 |
KLSER KALESERAMIK
|
34,34
|
-1,44
|
69.166.264,26 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,00
|
6.781.558,76 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
19,29
|
0,73
|
50.856.917,97 |
18:10 |
KNFRT KONFRUT GIDA
|
11,06
|
1,47
|
10.607.411,76 |
18:10 |
KOCMT KOC METALURJI
|
15,18
|
0,13
|
81.110.651,61 |
18:10 |
KONKA KONYA KAGIT
|
39,08
|
-1,31
|
18.236.740,70 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
49,52
|
0,28
|
970.587.216,25 |
18:10 |
KONYA KONYA CIMENTO
|
7.170,00
|
1,20
|
336.910.007,50 |
18:10 |
KOPOL KOZA POLYESTER
|
32,70
|
-0,91
|
47.021.913,04 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
71,60
|
-0,35
|
46.076.501,15 |
18:10 |
KOTON KOTON MAGAZACILIK
|
18,77
|
-2,59
|
81.575.297,36 |
18:10 |
KOZAA KOZA MADENCILIK
|
69,55
|
-2,32
|
692.360.325,90 |
18:10 |
KOZAL KOZA ALTIN
|
20,78
|
-2,53
|
1.708.598.248,14 |
18:10 |
KRDMA KARDEMIR (A)
|
26,88
|
2,36
|
303.365.809,76 |
18:10 |
KRDMB KARDEMIR (B)
|
21,92
|
-1,44
|
138.857.123,94 |
18:10 |
KRDMD KARDEMIR (D)
|
26,66
|
-1,26
|
1.475.493.899,06 |
18:10 |
KRGYO KORFEZ GMYO
|
36,90
|
-0,11
|
9.686.082,02 |
18:10 |
KRONT KRON TEKNOLOJI
|
23,40
|
3,54
|
23.420.526,68 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
6,50
|
49.991.620,91 |
18:10 |
KRSTL KRISTAL KOLA
|
5,77
|
-0,69
|
28.069.275,48 |
18:10 |
KRTEK KARSU TEKSTIL
|
28,60
|
-2,32
|
18.693.682,34 |
18:10 |
KRVGD KERVAN GIDA
|
2,22
|
1,83
|
22.607.701,28 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-8,79
|
12.872.667,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
59,40
|
3,30
|
416.571.370,90 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
63,00
|
-2,40
|
28.780.676,65 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
76,15
|
1,47
|
37.250.818,85 |
18:10 |
KUVVA KUVVA GIDA
|
58,75
|
2,17
|
11.955.429,50 |
18:10 |
KUYAS KUYAS YATIRIM
|
17,52
|
-2,56
|
96.921.611,12 |
18:10 |
KZBGY KIZILBUK GYO
|
30,78
|
0,46
|
252.747.847,72 |
18:10 |
KZGYO KUZUGRUP GMYO
|
23,36
|
0,95
|
47.147.013,64 |
18:10 |
LIDER LDR TURIZM
|
126,00
|
-0,24
|
47.386.876,00 |
18:10 |
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
26.881.177,96 |
18:10 |
LILAK LILA KAGIT
|
26,46
|
-4,75
|
178.994.466,86 |
18:10 |
LINK LINK BILGISAYAR
|
532,50
|
0,09
|
52.492.771,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
0,06
|
23.670.669,92 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
-3,90
|
274.712.905,64 |
18:10 |
LOGO LOGO YAZILIM
|
109,10
|
-0,64
|
30.038.482,40 |
18:10 |
LRSHO LORAS HOLDING
|
2,38
|
1,28
|
28.355.961,00 |
18:10 |
LUKSK LUKS KADIFE
|
91,45
|
-1,67
|
9.184.612,45 |
18:10 |
LYDHO LYDIA HOLDING
|
112,70
|
-0,88
|
72.543.776,30 |
18:10 |
LYDYE LYDIA YESIL ENERJI
|
10.000,00
|
-2,01
|
10.952.435,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
854,50
|
-1,56
|
16.620.469,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
96,90
|
3,53
|
36.474.908,10 |
18:10 |
MAGEN MARGUN ENERJI
|
18,81
|
-1,26
|
43.200.902,31 |
18:10 |
MAKIM MAKIM MAKINE
|
24,90
|
-2,81
|
22.809.686,18 |
18:10 |
MAKTK MAKINA TAKIM
|
6,16
|
-0,32
|
26.735.342,37 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
8,30
|
-2,35
|
64.900.623,65 |
18:10 |
MANASR MANAS ENERJI YONETIMI - RHKP
|
7,34
|
-2,13
|
19.624.551,85 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
-0,47
|
28.641.342,27 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
56,15
|
3,89
|
41.834.938,20 |
18:10 |
MARTI MARTI OTEL
|
3,22
|
-0,31
|
47.881.972,07 |
18:10 |
MAVI MAVI GIYIM
|
80,60
|
0,37
|
429.740.889,10 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
52,50
|
-0,10
|
20.885.822,35 |
18:10 |
MEGAP MEGA POLIETILEN
|
3,15
|
-10,00
|
10.304.138,79 |
18:10 |
MEGMT MEGA METAL
|
31,38
|
-0,19
|
78.583.176,94 |
18:10 |
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
2,18
|
38.469.900,36 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
9,25
|
-0,64
|
14.428.840,21 |
18:10 |
MERCN MERCAN KIMYA
|
12,50
|
-2,50
|
32.361.999,33 |
18:10 |
MERIT MERIT TURIZM
|
|