|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
35.391.813,71 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,96
|
-0,36
|
10.117.424,08 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-1,78
|
3.782.039,80 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-0,91
|
26.322.190,78 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,59
|
-0,38
|
19.583.407,69 |
10:29 |
|
ADGYO ADRA GMYO
|
28,98
|
0,07
|
1.952.125,08 |
10:28 |
|
AEFES ANADOLU EFES
|
171,70
|
2,63
|
926.043.899,30 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,72
|
-0,29
|
7.784.401,73 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,00
|
-0,68
|
7.095.028,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
300,25
|
-1,72
|
98.215.820,25 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-2,16
|
42.358.089,29 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,24
|
-0,32
|
318.322,36 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
4,65
|
612.255.329,88 |
10:29 |
|
AHSGY AHES GMYO
|
21,06
|
0,57
|
4.807.995,66 |
10:29 |
|
AKBNK AKBANK
|
51,75
|
-0,29
|
1.087.352.391,45 |
10:29 |
|
AKCNS AKCANSA
|
156,90
|
-1,07
|
4.517.942,80 |
10:28 |
|
AKENR AKENERJI
|
13,01
|
-2,55
|
94.580.276,51 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0,45
|
7.663.977,23 |
10:29 |
|
AKFIS AKFEN INSAAT
|
19,71
|
-0,10
|
19.887.492,63 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-0,52
|
12.533.634,31 |
10:28 |
|
AKGRT AKSIGORTA
|
6,30
|
0,00
|
11.601.236,44 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,28
|
550.804,50 |
10:29 |
|
AKSA AKSA
|
10,29
|
0,19
|
75.876.352,64 |
10:29 |
|
AKSEN AKSA ENERJI
|
34,26
|
2,70
|
98.449.507,86 |
10:29 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,48
|
2.251.390,73 |
10:27 |
|
AKSUE AKSU ENERJI
|
23,30
|
-1,60
|
2.257.389,70 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-5,26
|
5.506.341,34 |
10:29 |
|
ALARK ALARKO HOLDING
|
89,85
|
0,96
|
146.649.059,60 |
10:29 |
|
ALBRK ALBARAKA TURK
|
6,35
|
0,63
|
27.017.543,04 |
10:29 |
|
ALCAR ALARKO CARRIER
|
1.017,00
|
-0,29
|
7.636.420,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-1,72
|
7.461.746,70 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,42
|
-1,94
|
36.910.283,62 |
10:29 |
|
ALGYO ALARKO GMYO
|
17,85
|
-0,67
|
6.776.910,45 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,88
|
0,58
|
9.174.860,39 |
10:29 |
|
ALKIM ALKIM KIMYA
|
14,97
|
-2,92
|
8.205.855,85 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,56
|
-2,55
|
30.819.613,48 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,08
|
0,42
|
434.243.292,61 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
1,13
|
109.744.740,45 |
10:29 |
|
ALVES ALVES KABLO
|
33,94
|
-3,41
|
53.996.435,02 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,48
|
0,73
|
2.673.833,11 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,36
|
5.884.494,03 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,15
|
-1,48
|
16.892.372,20 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
90,95
|
-0,33
|
29.581.545,45 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
44,26
|
-0,63
|
3.731.456,24 |
10:29 |
|
ARCLK ARCELIK
|
121,70
|
-1,70
|
58.288.601,80 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86
|
7,37
|
105.900.321,78 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
40,14
|
-3,04
|
43.231.688,92 |
10:29 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,47
|
10.915.608,78 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
2,13
|
12.960.856,31 |
10:29 |
|
ARTMS ARTEMIS HALI
|
30,18
|
-0,13
|
6.963.019,70 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
0,30
|
6.477.425,46 |
10:28 |
|
ASELS ASELSAN
|
136,30
|
-2,92
|
1.623.444.000,40 |
10:29 |
|
ASGYO ASCE GMYO
|
10,35
|
-0,67
|
3.425.938,75 |
10:29 |
|
ASTOR ASTOR ENERJI
|
106,00
|
-0,84
|
303.442.362,20 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-0,93
|
5.620.119,15 |
10:29 |
|
ATAGY ATA GMYO
|
11,40
|
-2,15
|
1.717.654,26 |
10:28 |
|
ATAKP ATAKEY PATATES
|
42,28
|
-1,03
|
1.947.908,76 |
10:28 |
|
ATATP ATP YAZILIM
|
78,30
|
-5,26
|
18.979.831,15 |
10:17 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
0,00
|
167.142,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
0,57
|
577.050,02 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
0,00
|
196.332,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-1,23
|
518.352,86 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,44
|
7,00
|
158.061.848,28 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-1,06
|
4.474.599,94 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,45
|
10.010.781,55 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
0,00
|
935.864,77 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-1,36
|
2.947.887,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
16,83
|
-0,53
|
5.482.610,88 |
10:29 |
|
AYEN AYEN ENERJI
|
26,08
|
0,46
|
5.178.176,44 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,03
|
0,33
|
7.160,79 |
09:55 |
|
AYGAZ AYGAZ
|
128,90
|
-0,77
|
16.821.882,50 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,44
|
-1,41
|
7.225.831,58 |
10:28 |
|
BAGFS BAGFAS
|
31,44
|
-1,07
|
64.529.968,74 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
-1,06
|
8.150.730,38 |
10:29 |
|
BAKAB BAK AMBALAJ
|
33,06
|
-3,90
|
6.135.990,02 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,04
|
1.065.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,55
|
0,69
|
15.667.596,50 |
10:29 |
|
BANVT BANVIT
|
219,50
|
-1,22
|
14.412.822,40 |
10:29 |
|
BARMA BAREM AMBALAJ
|
18,13
|
-1,41
|
4.501.004,49 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,89
|
0,92
|
170.394,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,88
|
0,55
|
8.025.703,86 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,86
|
-0,74
|
40.433.597,94 |
10:29 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
3.707.898,12 |
10:28 |
|
BERA BERA HOLDING
|
15,34
|
-1,16
|
17.173.372,83 |
10:29 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,80
|
4.903.913,20 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,80
|
-0,11
|
14.656.072,60 |
10:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
550,00
|
0,00
|
1.416.532,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
0,25
|
31.304.957,40 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,78
|
-0,56
|
3.547.934,10 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,52
|
0,91
|
38.304.210,30 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
-0,50
|
384.328.533,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,50
|
0,71
|
36.552.464,70 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
307,25
|
1,82
|
204.429.162,25 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
0,00
|
15.919.865,74 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,93
|
1.350.687,34 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-0,50
|
43.596.306,00 |
10:29 |
|
BLCYT BILICI YATIRIM
|
15,10
|
-2,33
|
4.705.044,64 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
11,30
|
3,10
|
1.083.718,05 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,84
|
0,52
|
36.713.049,34 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
-1,83
|
20.989.146,32 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
25,46
|
-0,55
|
79.227.388,12 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
109,90
|
-0,90
|
17.777.514,40 |
10:29 |
|
BORSK BOR SEKER
|
21,20
|
-0,38
|
5.762.999,12 |
10:29 |
|
BOSSA BOSSA
|
6,28
|
-0,16
|
4.223.891,89 |
10:28 |
|
BRISA BRISA
|
78,45
|
-0,25
|
3.391.994,50 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,93
|
576.563,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,46
|
-2,72
|
1.616.040,40 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,30
|
4,46
|
46.000.065,40 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,82
|
-2,74
|
30.838.600,39 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
1,81
|
99.684,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,50
|
0,55
|
133.540.784,25 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
1,55
|
130.131.079,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
22,12
|
0,55
|
38.419.164,06 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,59
|
-0,53
|
62.171.119,23 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,13
|
5.898.953,43 |
10:29 |
|
BULGS BULLS GSYO
|
29,30
|
-0,20
|
58.767.159,74 |
10:29 |
|
BURCE BURCELIK
|
13,78
|
-3,37
|
7.442.633,54 |
10:29 |
|
BURVA BURCELIK VANA
|
97,50
|
-1,52
|
2.113.253,40 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-2,52
|
24.811.452,50 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
-1,79
|
2.807.857,26 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,62
|
-0,61
|
32.046.202,01 |
10:29 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
7.373.938,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
5,24
|
109.298.130,80 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
0,28
|
49.226.248,85 |
10:29 |
|
CELHA CELIK HALAT
|
20,36
|
-3,78
|
6.453.748,92 |
10:29 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
40.248.302,80 |
09:55 |
|
CEMTS CEMTAS
|
13,20
|
1,30
|
91.372.664,42 |
10:29 |
|
CEMZY CEM ZEYTIN
|
16,37
|
0,68
|
17.166.130,26 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
-1,47
|
2.670.542,86 |
10:28 |
|
CGCAM CAGDAS CAM
|
32,88
|
-0,90
|
39.870.677,96 |
10:29 |
|
CIMSA CIMSA
|
49,46
|
0,12
|
115.676.673,92 |
10:29 |
|
CLEBI CELEBI
|
2.665,00
|
-1,75
|
145.916.962,50 |
10:29 |
|
CMBTN CIMBETON
|
2.289,00
|
-0,99
|
8.362.377,00 |
10:28 |
|
CMENT CIMENTAS
|
341,75
|
-0,07
|
154.812,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
5.651.160,93 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
-4,62
|
1.769.632,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,41
|
-4,69
|
16.884.963,05 |
10:29 |
|
CRFSA CARREFOURSA
|
81,70
|
-0,37
|
3.133.083,45 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
-0,09
|
614.708,36 |
10:28 |
|
CVKMD CVK MADEN
|
13,27
|
0,76
|
119.177.017,87 |
10:29 |
|
CWENE CW ENERJI
|
17,65
|
1,91
|
69.372.189,83 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
87,85
|
-4,51
|
19.914.434,20 |
10:29 |
|
DAGI DAGI GIYIM
|
4,92
|
-1,80
|
6.257.706,44 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
-0,25
|
15.603.465,91 |
10:29 |
|
DARDL DARDANEL
|
4,63
|
-2,53
|
12.822.258,63 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
43,72
|
0,60
|
46.868.029,98 |
10:29 |
|
DENGE DENGE HOLDING
|
1,86
|
0,54
|
9.902.593,43 |
10:28 |
|
DENGER DENGE HOLDING - RHKP
|
0,87
|
2,35
|
1.853.126,11 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
15.645.523,40 |
10:29 |
|
DERIM DERIMOD
|
39,88
|
2,05
|
12.292.420,46 |
10:29 |
|
DESA DESA DERI
|
9,12
|
-0,65
|
9.968.304,39 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
2,69
|
5.412.953,02 |
10:29 |
|
DEVA DEVA HOLDING
|
59,65
|
0,51
|
6.013.812,30 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
1,46
|
5.019.108,10 |
10:28 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,84
|
314.477,54 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-2,63
|
6.964.930,58 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,98
|
-0,30
|
42.217,74 |
09:55 |
|
DITAS DITAS DOGAN
|
12,43
|
-1,04
|
1.515.187,13 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
20,76
|
1,27
|
20.675.958,30 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
-1,56
|
4.020.775,26 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
0,00
|
4.795.402,56 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
204,30
|
-4,62
|
168.246.543,40 |
10:29 |
|
DOBUR DOGAN BURDA
|
292,25
|
0,26
|
13.864.871,00 |
10:29 |
|
DOCO DO-CO
|
7.470,00
|
-0,99
|
27.343.647,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
4,79
|
34.906.770,46 |
10:29 |
|
DOGUB DOGUSAN
|
17,01
|
-0,99
|
701.282,31 |
10:28 |
|
DOHOL DOGAN HOLDING
|
15,42
|
2,32
|
109.153.892,22 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-2,60
|
4.404.662,64 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
-3,44
|
143.009.561,40 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
-1,20
|
2.365.696,47 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
16,18
|
-1,22
|
10.819.773,58 |
10:29 |
|
DYOBY DYO BOYA
|
14,63
|
-1,42
|
19.402.955,30 |
10:29 |
|
DZGYO DENIZ GMYO
|
6,46
|
1,57
|
9.587.852,68 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,82
|
0,60
|
4.109.428,92 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
49,74
|
0,08
|
15.161.920,76 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
207,80
|
0,78
|
30.286.836,40 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,71
|
4.079.733,65 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
35.496.350,40 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
94,05
|
0,32
|
7.252.283,50 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
8.882,50
|
-2,92
|
58.814.907,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,56
|
-1,64
|
6.989.926,87 |
10:28 |
|
EGEPO NASMED EGEPOL
|
6,89
|
-1,43
|
6.893.297,91 |
10:27 |
|
EGGUB EGE GUBRE
|
75,00
|
-1,19
|
16.703.714,55 |
10:29 |
|
EGPRO EGE PROFIL
|
22,28
|
-5,35
|
17.987.973,22 |
10:29 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,61
|
1.826.517,27 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
13,90
|
-0,14
|
657.480.253,04 |
10:29 |
|
EKIZ EKIZ KIMYA
|
56,95
|
-2,65
|
245.625,35 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-4,13
|
19.222.999,56 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,35
|
-2,01
|
6.699.368,52 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,10
|
-6,34
|
108.477.974,14 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
33,20
|
4,47
|
176.913.475,92 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
341,50
|
-0,73
|
10.586,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,32
|
-0,97
|
21.388.485,31 |
10:29 |
|
ENERY ENERYA ENERJI
|
4,36
|
2,35
|
52.303.563,07 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
0,00
|
44.545.665,30 |
10:29 |
|
ENKAI ENKA INSAAT
|
72,75
|
-2,81
|
715.099.504,40 |
10:29 |
|
ENSRI ENSARI DERI
|
19,14
|
-0,98
|
3.218.847,80 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,86
|
33.725.497,68 |
10:29 |
|
EPLAS EGEPLAST
|
5,04
|
-3,08
|
12.129.305,81 |
10:28 |
|
ERBOS ERBOSAN
|
159,00
|
-1,36
|
1.818.767,80 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,35
|
-1,63
|
6.990.534,50 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,90
|
984.902.523,76 |
10:29 |
|
ERSU ERSU GIDA
|
15,49
|
-1,46
|
1.260.931,50 |
10:28 |
|
ESCAR ESCAR FILO
|
70,60
|
-0,84
|
12.735.839,00 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-2,62
|
14.951.024,57 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
48,12
|
-1,47
|
8.122.660,30 |
10:28 |
|
ETILR ETILER GIDA
|
9,27
|
-5,31
|
17.164.912,22 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-2,00
|
900.829,60 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
9,43
|
8.438.716,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,89
|
-1,27
|
615.488,43 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
28,52
|
5,55
|
141.626.392,84 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
-0,81
|
140.335.712,36 |
10:29 |
|
EUYO EURO YAT. ORT.
|
10,03
|
0,30
|
560.502,10 |
10:27 |
|
EYGYO EYG GMYO
|
2,33
|
-1,69
|
3.203.922,85 |
10:28 |
|
FADE FADE GIDA
|
14,31
|
-0,90
|
1.743.334,84 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
53,35
|
1,23
|
89.924.823,05 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,80
|
-0,89
|
783.709,94 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-1,04
|
7.123.871,00 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
-2,53
|
19.968.155,05 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-1,69
|
32.921.805,43 |
10:29 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,49
|
-2,73
|
17.233.295,05 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-1,67
|
7.114.386,50 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
6,79
|
-3,28
|
11.362.828,51 |
10:29 |
|
FROTO FORD OTOSAN
|
97,40
|
-0,56
|
189.908.769,75 |
10:29 |
|
FZLGY FUZUL GMYO
|
33,86
|
-1,28
|
7.334.015,48 |
10:29 |
|
GARAN GARANTI BANKASI
|
108,10
|
1,60
|
1.068.712.086,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-4,31
|
18.669.175,56 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
-2,64
|
4.605.195,23 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
-0,96
|
2.587.834,52 |
10:29 |
|
GENIL GEN ILAC
|
140,80
|
5,55
|
57.894.059,40 |
10:29 |
|
GENTS GENTAS
|
23,26
|
-3,80
|
32.036.493,58 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
9,08
|
-5,42
|
35.740.264,45 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,80
|
7,11
|
205.553.994,22 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,25
|
-0,06
|
22.458.387,25 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
710.984,39 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
1,56
|
13.692.349,05 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,70
|
-3,95
|
169.095.922,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
0,00
|
19.142.078,67 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,98
|
-0,87
|
166.777.580,55 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
14,20
|
4,11
|
12.551.753,48 |
10:29 |
|
GOKNR GOKNUR GIDA
|
27,24
|
3,18
|
81.227.070,60 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
381,50
|
-4,33
|
31.773.413,00 |
10:29 |
|
GOODY GOOD-YEAR
|
17,22
|
-0,23
|
4.469.452,98 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
18,84
|
-0,48
|
4.821.223,66 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
0,00
|
418.036,68 |
10:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-2,71
|
88.328.263,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
-0,87
|
18.889.591,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-4,79
|
10.227.871,83 |
10:29 |
|
GSDHO GSD HOLDING
|
4,24
|
-6,40
|
46.978.667,88 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,00
|
36.221.754,65 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
-0,86
|
75.980.115,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
-0,27
|
8.775.042,45 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-0,41
|
11.027.819,38 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
189,80
|
-0,63
|
20.304.822,60 |
10:29 |
|
HALKB T. HALK BANKASI
|
21,94
|
0,00
|
403.072.684,04 |
10:29 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-1,50
|
1.345.273,60 |
10:29 |
|
HATSN HATSAN GEMI
|
40,08
|
-0,45
|
14.308.371,24 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
38.787.904,49 |
10:29 |
|
HEDEF HEDEF HOLDING
|
7,71
|
0,13
|
5.079.903,16 |
10:28 |
|
HEKTS HEKTAS
|
3,23
|
0,31
|
43.338.388,56 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
0,61
|
12.412.080,50 |
10:29 |
|
HLGYO HALK GMYO
|
2,77
|
0,73
|
166.903.686,14 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
-0,89
|
10.881.419,04 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,95
|
3,51
|
104.761.902,90 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
43,28
|
3,24
|
14.399.025,22 |
10:29 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
134.728,60 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-2,82
|
26.537.532,00 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,00
|
0,00
|
3.308.049,93 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-0,08
|
4.466.679,05 |
10:29 |
|
ICUGS ICU GIRISIM
|
10,85
|
-0,46
|
11.408.783,68 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,65
|
812.616,04 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,62
|
2,52
|
114.351.864,89 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,01
|
-0,68
|
2.296.383,45 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
1.678.906,61 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
7.791.956,28 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-1,27
|
40.000.526,12 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-1,10
|
14.458.719,02 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
5.404.981,09 |
10:29 |
|
IMASM IMAS MAKINA
|
2,89
|
0,00
|
9.463.766,36 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
-0,28
|
8.984.284,49 |
10:29 |
|
INFO INFO YATIRIM
|
2,14
|
-2,28
|
8.797.342,18 |
10:29 |
|
INGRM INGRAM BILISIM
|
387,50
|
-0,58
|
1.668.862,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-3,13
|
607.750,00 |
09:55 |
|
INTEM INTEMA
|
196,70
|
-0,56
|
561.832,00 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-0,80
|
1.388.834,64 |
10:28 |
|
INVES INVESTCO HOLDING
|
209,70
|
-1,64
|
1.787.696,50 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
65,75
|
-0,30
|
68.267.323,10 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,35
|
-0,19
|
225.060,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,80
|
-0,09
|
1.180.734.770,82 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,56
|
11.756.255,46 |
10:29 |
|
ISFIN IS FIN.KIR.
|
12,88
|
-0,92
|
13.698.485,75 |
10:29 |
|
ISGSY IS GIRISIM
|
33,70
|
-1,81
|
9.492.709,88 |
10:29 |
|
ISGYO IS GMYO
|
15,47
|
-0,58
|
8.077.972,66 |
10:29 |
|
ISKPL ISIK PLASTIK
|
26,40
|
-0,23
|
3.069.920,74 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,44
|
0,87
|
165.981.069,46 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-1,49
|
3.728.989,36 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-1,24
|
2.374.203,71 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
1,55
|
19.862.286,57 |
10:29 |
|
IZFAS IZMIR FIRCA
|
92,05
|
1,38
|
27.098.941,95 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
46,14
|
-1,37
|
1.169.798,10 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-0,58
|
2.316.438,46 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-0,63
|
8.551.106,54 |
10:29 |
|
KAPLM KAPLAMIN
|
211,00
|
-3,83
|
10.096.558,10 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
-1,14
|
14.254.079,25 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
-3,61
|
75.312.179,56 |
10:29 |
|
KARTN KARTONSAN
|
81,80
|
-1,33
|
6.596.794,70 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
6,29
|
249.927.441,78 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,23
|
-0,60
|
8.264.606,85 |
10:29 |
|
KBORU KUZEY BORU
|
67,25
|
-1,25
|
11.345.246,55 |
10:29 |
|
KCAER KOCAER CELIK
|
14,01
|
-0,36
|
79.185.635,77 |
10:29 |
|
KCHOL KOC HOLDING
|
152,40
|
-1,04
|
666.280.311,90 |
10:29 |
|
KENT KENT GIDA
|
825,00
|
-0,72
|
165.825,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,48
|
51.741,74 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,84
|
-0,44
|
10.264.600,18 |
10:29 |
|
KFEIN KAFEIN YAZILIM
|
103,50
|
-9,13
|
117.274.255,50 |
10:29 |
|
KGYO KORAY GMYO
|
3,30
|
0,30
|
1.370.392,29 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,78
|
-1,10
|
4.453.600,62 |
10:28 |
|
KLGYO KILER GMYO
|
4,74
|
0,42
|
7.514.621,95 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
0,19
|
14.560.405,38 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
-2,17
|
6.943.918,62 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
259.659,16 |
09:55 |
|
KLRHO KILER HOLDING
|
28,54
|
0,85
|
2.404.881,96 |
10:29 |
|
KLSER KALESERAMIK
|
28,88
|
-1,10
|
15.759.744,86 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,15
|
-0,77
|
993.394,03 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
0,31
|
33.154.143,90 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-1,09
|
9.205.424,00 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,14
|
-0,69
|
1.521.234,32 |
10:29 |
|
KOCMT KOC METALURJI
|
12,77
|
-0,55
|
8.337.360,36 |
10:29 |
|
KONKA KONYA KAGIT
|
34,30
|
-1,38
|
3.534.426,44 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
-0,14
|
141.028.966,90 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.740,00
|
-0,86
|
11.242.590,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-0,93
|
9.343.923,02 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,78
|
11.188.450,50 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-1,05
|
15.456.145,88 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
84,25
|
0,84
|
89.958.533,25 |
10:29 |
|
KOZAL KOZA ALTIN
|
25,50
|
1,51
|
373.466.342,54 |
10:29 |
|
KRDMA KARDEMIR (A)
|
40,18
|
-0,74
|
19.193.011,02 |
10:29 |
|
KRDMB KARDEMIR (B)
|
22,70
|
0,27
|
4.471.074,82 |
10:29 |
|
KRDMD KARDEMIR (D)
|
24,72
|
-0,64
|
398.808.428,24 |
10:29 |
|
KRGYO KORFEZ GMYO
|
14,26
|
-1,38
|
12.626.867,12 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
19,68
|
5,02
|
13.805.749,57 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,80
|
0,44
|
537.718,38 |
10:28 |
|
KRSTL KRISTAL KOLA
|
7,32
|
-0,68
|
7.701.348,20 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
-0,61
|
4.969.150,54 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,01
|
-2,90
|
25.522.111,85 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.967,50
|
7,99
|
2.379.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,55
|
-0,33
|
106.783.098,10 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
-0,96
|
5.853.623,95 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
6,44
|
58.711.793,05 |
10:29 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,65
|
4.644.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,20
|
-1,85
|
34.765.671,68 |
10:29 |
|
KZBGY KIZILBUK GYO
|
12,03
|
0,75
|
52.949.726,91 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-2,13
|
14.930.927,62 |
10:29 |
|
LIDER LDR TURIZM
|
203,50
|
-2,02
|
17.779.675,10 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,43
|
-0,58
|
17.995.368,56 |
10:28 |
|
LILAK LILA KAGIT
|
23,08
|
-0,86
|
13.966.288,80 |
10:29 |
|
LINK LINK BILGISAYAR
|
528,50
|
-2,58
|
7.205.342,50 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-2,00
|
4.392.527,18 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,49
|
55.646.332,16 |
10:29 |
|
LOGO LOGO YAZILIM
|
143,00
|
0,14
|
18.230.327,50 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,42
|
-3,39
|
45.203.499,09 |
10:29 |
|
LUKSK LUKS KADIFE
|
77,50
|
-0,77
|
1.522.487,70 |
10:29 |
|
LYDHO LYDIA HOLDING
|
95,30
|
-0,73
|
23.776.733,55 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.105,00
|
7,28
|
52.876.282,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
717,50
|
-1,44
|
5.598.763,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,70
|
-0,73
|
6.138.387,44 |
10:29 |
|
MAGEN MARGUN ENERJI
|
28,58
|
-0,69
|
11.271.739,08 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-1,22
|
2.728.236,82 |
10:28 |
|
MAKTK MAKINA TAKIM
|
11,08
|
-1,34
|
8.750.417,63 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,29
|
0,48
|
10.225.132,53 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
0,42
|
7.330.912,63 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
-2,82
|
10.868.778,70 |
10:29 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
10.514.958,51 |
10:28 |
|
MAVI MAVI GIYIM
|
35,20
|
0,57
|
75.911.948,76 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-0,19
|
2.348.718,18 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
-0,63
|
594.745,86 |
09:55 |
|
MEGMT MEGA METAL
|
28,58
|
2,36
|
33.389.320,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,76
|
0,83
|
5.032.147,86 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
-0,12
|
53.672,69 |
10:26 |
|
MERCN MERCAN KIMYA
|
19,34
|
-2,03
|
11.636.735,18 |
10:29 |
|
MERIT MERIT TURIZM
|
12,68
|
-5,44
|
18.934.242,46 |
10:29 |
|
MERKO MERKO GIDA
|
15,41
|
-1,85
|
11.057.057,34 |
10:29 |
|
METRO METRO HOLDING
|
2,56
|
-0,78
|
981.971,13 |
10:29 |
|
METUR METEMTUR YATIRIM
|
19,62
|
0,72
|
25.179.969,43 |
10:29 |
|
MGROS MIGROS TICARET
|
535,00
|
-0,28
|
99.915.162,50 |
10:29 |
|
MHRGY MHR GMYO
|
4,71
|
0,00
|
2.895.428,88 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
34,28
|
-5,30
|
262.745.475,26 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,78
|
0,00
|
85.675,58 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
9,97
|
45.631.742,05 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,69
|
5,37
|
16.190.503,11 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-2,79
|
10.316.225,60 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-2,97
|
18.372.225,72 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,48
|
0,73
|
21.001.279,28 |
10:29 |
|
MPARK MLP SAGLIK
|
345,75
|
-0,93
|
23.039.406,00 |
10:29 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
22.902.723,88 |
10:29 |
|
MRSHL MARSHALL
|
1.441,00
|
-0,69
|
4.141.263,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,23
|
0,95
|
2.675.704,11 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,70
|
-0,10
|
6.627.909,28 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
-1,56
|
637.872,72 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,34
|
641.340,47 |
10:29 |
|
NATEN NATUREL ENERJI
|
46,88
|
0,17
|
27.059.724,88 |
10:29 |
|
NETAS NETAS TELEKOM.
|
53,75
|
0,09
|
4.825.135,85 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,95
|
2,41
|
22.473.349,95 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,30
|
-0,19
|
63.355.607,75 |
10:29 |
|
NTHOL NET HOLDING
|
38,90
|
-4,00
|
58.321.460,32 |
10:29 |
|
NUGYO NUROL GMYO
|
7,78
|
4,43
|
22.631.622,89 |
10:29 |
|
NUHCM NUH CIMENTO
|
250,25
|
-2,53
|
10.096.226,35 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
83,65
|
0,30
|
35.064.159,70 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
31,76
|
0,25
|
2.134.904,12 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,00
|
38.994.918,58 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
81,65
|
1,05
|
59.590.811,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
42,88
|
4,94
|
48.957.110,60 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,10
|
0,22
|
16.520.238,75 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
0,85
|
36.131.043,75 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,99
|
-1,36
|
702.488,48 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,85
|
-8,63
|
125.336.135,00 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
-0,06
|
90.418,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-1,49
|
10.939.554,41 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-0,97
|
20.332.688,94 |
10:28 |
|
OTKAR OTOKAR
|
387,75
|
-2,08
|
35.555.936,50 |
10:29 |
|
OTTO OTTO HOLDING
|
377,00
|
0,13
|
656.285,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,90
|
-0,50
|
85.841.980,86 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
23,88
|
1,19
|
488.001,72 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-1,24
|
1.775.809,33 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,12
|
-0,42
|
1.183.408,40 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
116,80
|
-1,02
|
8.303.258,60 |
10:29 |
|
OZGYO OZDERICI GMYO
|
5,27
|
0,38
|
4.264.186,50 |
10:29 |
|
OZKGY OZAK GMYO
|
10,86
|
-0,46
|
6.963.119,92 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
676.470,74 |
10:28 |
|
OZSUB OZSU BALIK
|
22,72
|
0,53
|
3.977.688,26 |
10:29 |
|
OZYSR OZYASAR TEL
|
22,22
|
-0,80
|
4.270.974,94 |
10:28 |
|
PAGYO PANORA GMYO
|
63,40
|
-0,86
|
637.314,00 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
1,12
|
1.708.319,30 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
34,24
|
-0,87
|
355.376.398,80 |
10:29 |
|
PARSN PARSAN
|
82,35
|
-4,91
|
20.150.311,80 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,50
|
-2,11
|
35.470.786,35 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
73,50
|
2,30
|
110.328.782,50 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
12,34
|
-1,04
|
4.168.229,82 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,70
|
0,41
|
137.527.981,80 |
10:29 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
32.096.962,69 |
10:29 |
|
PENGD PENGUEN GIDA
|
7,60
|
-3,06
|
10.666.660,99 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
1,46
|
12.573.823,25 |
10:29 |
|
PETKM PETKIM
|
17,73
|
-0,89
|
107.115.543,06 |
10:29 |
|
PETUN PINAR ET VE UN
|
9,57
|
-0,21
|
6.584.016,27 |
10:29 |
|
PGSUS PEGASUS
|
253,00
|
-0,49
|
335.825.180,25 |
10:29 |
|
PINSU PINAR SU
|
5,50
|
-0,72
|
1.541.143,08 |
10:27 |
|
PKART PLASTIKKART
|
64,85
|
-1,29
|
5.277.510,95 |
10:28 |
|
PKENT PETROKENT TURIZM
|
204,30
|
-0,58
|
3.667.667,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
30,00
|
7,84
|
209.246.138,38 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
35,78
|
0,34
|
6.000.248,72 |
10:29 |
|
PNSUT PINAR SUT
|
9,50
|
-0,94
|
5.183.129,76 |
10:25 |
|
POLHO POLISAN HOLDING
|
16,49
|
1,79
|
16.757.840,81 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-1,49
|
3.674.767,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,93
|
16.675.694,93 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,02
|
-0,52
|
1.921.915,26 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-3,70
|
6.199.047,76 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,00
|
1.727.950,57 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
8.155.499,50 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,16
|
16.656.269,31 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,40
|
0,85
|
63.153,60 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
-0,38
|
241.824,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
-1,63
|
67.828.214,22 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
113,50
|
-4,06
|
49.383.664,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
243,30
|
-0,45
|
23.022.267,00 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
11,50
|
-2,87
|
71.576.218,05 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,60
|
0,24
|
10.145.354,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,78
|
-3,59
|
2.527.190,58 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
0,00
|
208.530,01 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
0,66
|
22.317.123,68 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-1,81
|
11.908.350,70 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,95
|
-6,22
|
37.486.074,17 |
10:29 |
|
RYGYO REYSAS GMYO
|
14,23
|
-1,73
|
143.394.635,44 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
16,07
|
-1,29
|
11.908.767,00 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
-10,00
|
34.414.297,45 |
10:28 |
|
SAHOL SABANCI HOLDING
|
79,20
|
-0,38
|
403.512.703,95 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
18,70
|
0,00
|
10.065.032,12 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
26,98
|
3,69
|
1.668.610,46 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
27,80
|
-4,99
|
11.536.531,24 |
10:18 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-0,67
|
2.763.590,26 |
10:29 |
|
SARKY SARKUYSAN
|
19,15
|
-1,44
|
6.674.635,15 |
10:28 |
|
SASA SASA POLYESTER
|
3,77
|
-1,82
|
442.293.759,28 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,72
|
0,33
|
24.776.684,32 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,60
|
-1,89
|
22.640.691,70 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,46
|
-1,01
|
13.306.181,30 |
10:29 |
|
SEGYO SEKER GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,51
|
-0,13
|
932.805,72 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
17,61
|
-0,90
|
2.382.508,17 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
65,45
|
-6,30
|
80.887.940,20 |
10:29 |
|
SELGD SELCUK GIDA
|
50,40
|
-1,08
|
785.042,98 |
10:28 |
|
SELVA SELVA GIDA
|
1,94
|
0,52
|
20.467.686,45 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-5,65
|
74.752.277,06 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,66
|
639.177,83 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
-0,96
|
384.364,90 |
10:27 |
|
SISE SISE CAM
|
37,00
|
-1,39
|
473.143.355,02 |
10:29 |
|
SKBNK SEKERBANK
|
5,60
|
-1,41
|
24.803.046,79 |
10:29 |
|
SKTAS SOKTAS
|
5,43
|
-3,38
|
7.638.388,56 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
-2,42
|
3.986.916,45 |
10:28 |
|
SKYMD SEKER YATIRIM
|
10,32
|
-0,86
|
13.688.953,22 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
-2,61
|
7.512.655,00 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
0,51
|
21.754.771,84 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
4.804.839,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,59
|
-0,28
|
8.925.371,54 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
2,48
|
24.666.651,91 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-2,58
|
571.082,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-0,83
|
31.892,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
2,22
|
198.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-0,09
|
4.505.972,51 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
39,08
|
-2,40
|
153.361.423,40 |
10:29 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-0,76
|
1.930.722,00 |
10:28 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
23.809.239,74 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
0,00
|
337.601,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
-0,89
|
8.330.208,32 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
-1,06
|
8.100.734,40 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
12,44
|
-0,08
|
21.336.630,44 |
10:29 |
|
TABGD TAB GIDA
|
180,50
|
-0,55
|
25.049.971,70 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
-0,91
|
56.795.865,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,18
|
-0,69
|
9.514.470,34 |
10:29 |
|
TATGD TAT GIDA
|
12,05
|
-0,99
|
1.286.553,55 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
245,50
|
0,82
|
239.073.465,60 |
10:29 |
|
TBORG T.TUBORG
|
182,90
|
-4,69
|
6.807.369,10 |
10:29 |
|
TCELL TURKCELL
|
96,30
|
-1,18
|
312.325.858,50 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
37,76
|
0,05
|
11.841.044,24 |
10:29 |
|
TDGYO TREND GMYO
|
13,75
|
-0,22
|
1.629.984,59 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
4,91
|
2,08
|
27.626.895,64 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
139,90
|
1,08
|
598.887.653,20 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,74
|
0,75
|
29.339.499,73 |
10:29 |
|
TGSAS TGS DIS TICARET
|
71,55
|
-0,07
|
3.743.913,55 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,89
|
1.016.768.378,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
123,90
|
-0,40
|
58.956.531,70 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-1,22
|
20.253.835,08 |
10:29 |
|
TLMAN TRABZON LIMAN
|
90,95
|
4,96
|
53.477.957,05 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,45
|
-1,88
|
4.688.859,10 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,60
|
-1,09
|
15.476.950,35 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
37,64
|
-1,21
|
8.180.618,88 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
215,70
|
0,47
|
413.736.516,80 |
10:29 |
|
TRCAS TURCAS PETROL
|
28,20
|
-0,77
|
3.018.318,56 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
-1,13
|
26.115.285,60 |
10:28 |
|
TRILC TURK ILAC SERUM
|
19,88
|
-1,09
|
10.342.338,24 |
10:29 |
|
TSGYO TSKB GMYO
|
6,70
|
-1,03
|
4.321.813,03 |
10:29 |
|
TSKB T.S.K.B.
|
11,36
|
-0,53
|
29.152.364,70 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
7.627.544,39 |
10:29 |
|
TTKOM TURK TELEKOM
|
60,25
|
-0,25
|
223.480.249,80 |
10:29 |
|
TTRAK TURK TRAKTOR
|
615,50
|
-0,73
|
32.206.265,50 |
10:29 |
|
TUCLK TUGCELIK
|
9,24
|
0,33
|
3.684.072,46 |
10:29 |
|
TUKAS TUKAS
|
2,68
|
0,75
|
51.055.941,56 |
10:29 |
|
TUPRS TUPRAS
|
134,60
|
0,07
|
433.112.448,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
55.782.832,70 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-1,55
|
1.407.447,25 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
-0,57
|
19.970.154,72 |
10:29 |
|
UFUK UFUK YATIRIM
|
850,50
|
-0,87
|
2.090.138,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-1,32
|
827.234,74 |
10:29 |
|
ULKER ULKER BISKUVI
|
120,30
|
0,17
|
154.456.901,70 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
14,43
|
-5,38
|
65.101.886,05 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
127,60
|
-0,85
|
894.019,80 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
2,48
|
11.394.811,74 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-8,14
|
7.653.906,76 |
10:29 |
|
USAK USAK SERAMIK
|
5,99
|
0,67
|
124.018.460,66 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,48
|
0,00
|
122.621.291,48 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,85
|
18.074.724,64 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-0,94
|
9.903.816,10 |
10:29 |
|
VANGD VANET GIDA
|
41,06
|
9,96
|
19.643.524,68 |
10:29 |
|
VBTYZ VBT YAZILIM
|
18,93
|
0,64
|
8.068.207,41 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
33,18
|
0,36
|
2.838.882,96 |
10:28 |
|
VERUS VERUSA HOLDING
|
236,80
|
-1,54
|
4.273.935,10 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,73
|
-1,10
|
10.188.232,31 |
10:29 |
|
VESTL VESTEL
|
42,14
|
-2,45
|
112.197.371,76 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,57
|
599.731,23 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,98
|
-0,50
|
43.822.480,99 |
10:29 |
|
VKING VIKING KAGIT
|
27,10
|
0,00
|
202.767,82 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
8.473.525,84 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
304,25
|
-2,48
|
122.248.853,25 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,00
|
-0,66
|
43.045.205,00 |
10:29 |
|
YATAS YATAS
|
25,48
|
-1,39
|
3.519.189,44 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,46
|
-2,10
|
3.759.413,92 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.007,50
|
-2,35
|
480.030,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
-5,34
|
116.288.308,56 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
6,34
|
74.583.390,88 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
74,85
|
-0,47
|
877.769,80 |
10:27 |
|
YGYO YESIL GMYO
|
4,86
|
-10,00
|
895.095,36 |
09:55 |
|
YIGIT YIGIT AKU
|
24,62
|
-1,52
|
28.599.549,18 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,90
|
-0,40
|
1.462.791.493,38 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
-1,01
|
4.120.317,45 |
10:29 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,78
|
71.936,00 |
09:55 |
|
YUNSA YUNSA
|
5,52
|
-1,08
|
2.883.309,51 |
10:28 |
|
YYAPI YESIL YAPI
|
1,52
|
9,35
|
68.378.895,28 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,79
|
15.805.769,90 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
7,69
|
50.755.477,23 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
50.185.964,15 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
27,00
|
2,82
|
33.105.183,94 |
10:29 |
